Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:324.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.38 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 758 |
| 132.82 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 7,516 |
| 95.80 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.67 | 0.00 | - | 1 | 20 |
| 163.69 | 0.00 | - | 2 | 420 | 2024-12-20 | 1.52 | 0.00 | - | 1 | 2,297 |
| 163.24 | 0.00 | - | 12 | 525 | 2025-01-17 | 1.32 | 0.00 | - | 10 | 2,289 |
| 175.61 | 0.00 | - | 1 | 118 | 2025-06-20 | 3.19 | 0.00 | - | 3 | 3,005 |
| 181.71 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.52 | 0.00 | - | 2 | 9,555 |
| 147.31 | 0.00 | - | 3 | 14 | 2026-01-16 | 5.75 | 0.00 | - | 80 | 905 |
| 138.85 | 0.00 | - | 2 | 3 | 2026-06-18 | 7.11 | 0.00 | - | 1 | 0 |
| 194.50 | 0.00 | - | 2 | 39 | 2026-12-18 | 10.31 | 0.00 | - | 1 | 291 |
© 2024 Yahoo. All rights reserved.