Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:325.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 156.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 251 |
| 155.99 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 6,778 |
| 157.92 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.11 | 0.00 | - | 297 | 1,467 |
| 162.07 | +23.94 | +17.33% | 2 | 60 | 2024-09-20 | 0.24 | 0.00 | - | 154 | 26,634 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 165.20 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 80 |
| 156.57 | 0.00 | - | 2 | 16 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 172 |
| 170.34 | 0.00 | - | 2 | 40 | 2024-12-20 | 1.15 | 0.00 | - | 8 | 1,657 |
| 163.66 | 0.00 | - | 1 | 20 | 2024-12-31 | 1.11 | 0.00 | - | 2 | 142 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 155.52 | 0.00 | - | 10 | 16 | 2025-03-21 | 2.14 | 0.00 | - | 3 | 259 |
| 167.23 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.25 | 0.00 | - | 6 | 113 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. All rights reserved.