Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:329.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | - | 29 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 25 | 822 |
| 159.29 | 0.00 | - | 1 | 209 | 2024-09-20 | 0.36 | 0.00 | - | 200 | 19,980 |
| 121.14 | 0.00 | - | 1 | 86 | 2024-09-30 | 0.61 | 0.00 | - | 5 | 130 |
| 158.87 | 0.00 | - | 2 | 3,747 | 2024-12-20 | 1.08 | -0.08 | -6.90% | 4 | 7,977 |
| 159.00 | 0.00 | - | 1 | 1,801 | 2025-01-17 | 1.60 | 0.00 | - | 64 | 1,301 |
| 167.66 | 0.00 | - | 1 | 194 | 2025-06-20 | 3.58 | 0.00 | - | 2 | 6,823 |
| 180.99 | 0.00 | - | 2 | 307 | 2025-12-19 | 5.55 | 0.00 | - | 30 | 3,987 |
| 171.10 | 0.00 | - | 50 | 30 | 2026-01-16 | 5.95 | 0.00 | - | 30 | 1,678 |
| 189.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 8.00 | -0.15 | -1.84% | 5 | 0 |
| 194.67 | 0.00 | - | 15 | 30 | 2026-12-18 | 10.50 | 0.00 | - | 6 | 6,327 |
© 2024 Yahoo. All rights reserved.