Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:334.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.15 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 450 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.26 | -0.07 | -21.21% | 10 | 772 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 0 |
| 150.35 | 0.00 | - | 2 | 139 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 11,358 |
| 160.17 | 0.00 | - | 2 | 268 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 2,295 |
| 165.96 | +3.90 | +2.41% | 8 | 84 | 2025-06-20 | 4.07 | 0.00 | - | 5 | 1,683 |
| 171.73 | 0.00 | - | 1 | 30 | 2025-12-19 | 6.10 | 0.00 | - | 78 | 1,511 |
| 125.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 1,219 |
| 129.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 9.69 | 0.00 | - | 2 | 14 |
| 182.99 | 0.00 | - | 6 | 19 | 2026-12-18 | 10.90 | 0.00 | - | 4 | 765 |
© 2024 Yahoo. All rights reserved.