Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:335.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 20 | 116 |
| 145.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.06 | 0.00 | - | 82 | 20,361 |
| 148.05 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.15 | 0.00 | - | 75 | 453 |
| 121.92 | 0.00 | - | 60 | 273 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 12,611 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 120.90 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 367 |
| 151.97 | 0.00 | - | 2 | 34 | 2024-11-15 | 0.97 | 0.00 | - | 8 | 137 |
| 154.98 | 0.00 | - | 3 | 9 | 2024-12-20 | 1.19 | -0.19 | -13.77% | 3 | 15,584 |
| 153.60 | 0.00 | - | 1 | 11 | 2024-12-31 | 1.34 | 0.00 | - | 1 | 201 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 157.28 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 594 |
| 108.70 | 0.00 | - | - | 5 | 2025-03-31 | 2.70 | 0.00 | - | 3 | 86 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.