Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:339.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.71 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 578 |
| 149.27 | 0.00 | - | 1 | 248 | 2024-09-20 | 0.41 | 0.00 | - | 6 | 2,450 |
| 144.73 | 0.00 | - | 5 | 20 | 2024-09-30 | 0.46 | 0.00 | - | 2 | 89 |
| 154.46 | 0.00 | - | 1 | 1,766 | 2024-12-20 | 1.30 | -0.07 | -5.11% | 8 | 20,753 |
| 147.00 | 0.00 | - | 4 | 3,095 | 2025-01-17 | 1.65 | -0.11 | -6.25% | 94 | 5,044 |
| 161.71 | 0.00 | - | 2 | 139 | 2025-06-20 | 3.82 | -0.13 | -3.29% | 1 | 3,693 |
| 169.73 | 0.00 | - | 4 | 171 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 6,402 |
| 171.81 | 0.00 | - | 50 | 91 | 2026-01-16 | 7.25 | 0.00 | - | 30 | 965 |
| 170.53 | 0.00 | - | 2 | 73 | 2026-06-18 | 9.22 | 0.00 | - | 1 | 47 |
| 180.57 | 0.00 | - | 1 | 21 | 2026-12-18 | 11.75 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.