Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:344.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 255 |
| 123.81 | 0.00 | - | 16 | 248 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 7,559 |
| 146.23 | 0.00 | - | 2 | 5 | 2024-09-30 | 0.53 | 0.00 | - | 200 | 417 |
| 125.84 | 0.00 | - | 1 | 3,766 | 2024-12-20 | 1.64 | 0.00 | - | 5 | 13,145 |
| 144.58 | 0.00 | - | 6 | 1,177 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 4,001 |
| 153.80 | 0.00 | - | 1 | 132 | 2025-06-20 | 3.58 | -0.83 | -18.82% | 1 | 865 |
| 168.30 | 0.00 | - | 2 | 14 | 2025-12-19 | 7.41 | 0.00 | - | 1 | 2,095 |
| 164.40 | 0.00 | - | 1 | 51 | 2026-01-16 | 7.69 | 0.00 | - | 2 | 652 |
| 173.02 | 0.00 | - | 1 | 9 | 2026-06-18 | 9.17 | 0.00 | - | 1 | 20 |
| 176.01 | 0.00 | - | 200 | 171 | 2026-12-18 | 11.46 | 0.00 | - | 56 | 446 |
© 2024 Yahoo. All rights reserved.