Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:345.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 135.28 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 215 |
| 138.55 | +4.71 | +3.53% | 2 | 24 | 2024-07-19 | 0.09 | 0.00 | - | 1,121 | 2,857 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 1 |
| 140.13 | +7.05 | +5.30% | 2 | 14 | 2024-08-16 | 0.18 | 0.00 | - | 15 | 2,210 |
| 144.44 | 0.00 | - | 12 | 70 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 1,940 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 141.77 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.63 | 0.00 | - | 1,560 | 1,865 |
| 127.20 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.10 | 0.00 | - | 2 | 117 |
| 142.89 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.51 | 0.00 | - | 2 | 2,327 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 1.70 | 0.00 | - | 4 | 55 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 116.28 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.98 | 0.00 | - | 8 | 697 |
| 113.20 | 0.00 | - | - | 1 | 2025-03-31 | 3.15 | 0.00 | - | 2 | 149 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.