Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:349.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.46 | 0.00 | - | 80 | 44 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 5,419 |
| 135.60 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.37 | 0.00 | - | 170 | 3,963 |
| 120.00 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.54 | 0.00 | - | 1 | 349 |
| 142.78 | +4.46 | +3.22% | 2 | 2,471 | 2024-12-20 | 1.52 | -0.10 | -6.17% | 3 | 16,670 |
| 141.60 | 0.00 | - | 1 | 3,509 | 2025-01-17 | 1.94 | -0.10 | -4.90% | 1 | 4,305 |
| 149.93 | 0.00 | - | 2 | 592 | 2025-06-20 | 4.50 | 0.00 | - | 49 | 9,665 |
| 157.73 | 0.00 | - | 1 | 498 | 2025-12-19 | 7.45 | -0.13 | -1.72% | 32 | 4,923 |
| 156.60 | 0.00 | - | 1 | 180 | 2026-01-16 | 7.90 | +1.02 | +14.83% | 2 | 4,241 |
| 150.15 | 0.00 | - | 1 | 8 | 2026-06-18 | 10.50 | 0.00 | - | 4 | 1,929 |
| 171.73 | 0.00 | - | 1 | 366 | 2026-12-18 | 12.48 | 0.00 | - | 6 | 1,557 |
© 2024 Yahoo. All rights reserved.