Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:350.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.11 | 0.00 | - | 5 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 7,242 |
| 125.52 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 75 |
| 130.16 | 0.00 | - | 5 | 29 | 2024-07-12 | 0.02 | 0.00 | - | 443 | 3,956 |
| 131.88 | 0.00 | - | 34 | 204 | 2024-07-19 | 0.07 | 0.00 | - | 115 | 38,426 |
| 133.07 | 0.00 | - | - | 2 | 2024-07-26 | 0.09 | 0.00 | - | 50 | 74 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 5 | 26 |
| 133.13 | 0.00 | - | 10 | 97 | 2024-08-16 | 0.17 | 0.00 | - | 27 | 11,240 |
| 134.58 | 0.00 | - | 1 | 118 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 3 | 36,995 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 135.33 | 0.00 | - | 20 | 36 | 2024-10-18 | 0.63 | -0.03 | -4.55% | 2 | 962 |
| 135.94 | 0.00 | - | 3 | 224 | 2024-11-15 | 1.09 | 0.00 | - | 10 | 4,046 |
| 140.95 | 0.00 | - | 1 | 256 | 2024-12-20 | 1.57 | -0.07 | -4.27% | 2 | 10,132 |
| 145.23 | 0.00 | - | 30 | 318 | 2024-12-31 | 1.74 | 0.00 | - | 45 | 511 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 143.25 | 0.00 | - | 1 | 26 | 2025-03-21 | 3.00 | 0.00 | - | 2 | 10,536 |
| 150.80 | 0.00 | - | 2 | 10 | 2025-03-31 | 3.25 | 0.00 | - | 2 | 651 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.