Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:359.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.84 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 361 |
| 120.50 | 0.00 | - | 1 | 1,450 | 2024-09-20 | 0.52 | 0.00 | - | 215 | 75,226 |
| 102.13 | 0.00 | - | 2 | 17 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 102 |
| 129.85 | 0.00 | - | 3 | 4,741 | 2024-12-20 | 2.17 | 0.00 | - | 155 | 14,233 |
| 130.13 | 0.00 | - | 2 | 1,000 | 2025-01-17 | 2.29 | -0.11 | -4.58% | 1 | 6,143 |
| 147.04 | 0.00 | - | 1 | 584 | 2025-06-20 | 5.01 | -0.19 | -3.65% | 1 | 1,877 |
| 148.67 | 0.00 | - | 1 | 103 | 2025-12-19 | 8.77 | 0.00 | - | 16 | 3,750 |
| 134.10 | 0.00 | - | 2 | 134 | 2026-01-16 | 9.13 | 0.00 | - | 24 | 583 |
| 137.90 | 0.00 | - | 1 | 49 | 2026-06-18 | 11.60 | 0.00 | - | 5 | 58 |
| 165.75 | 0.00 | - | 1 | 95 | 2026-12-18 | 15.51 | 0.00 | - | 14 | 1,257 |
© 2024 Yahoo. All rights reserved.