Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:364.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.96 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 54 | 964 |
| 125.29 | 0.00 | - | 2 | 624 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 7,448 |
| 101.43 | 0.00 | - | 6 | 70 | 2024-09-30 | 0.65 | 0.00 | - | 5 | 71 |
| 122.94 | 0.00 | - | 2 | 4,256 | 2024-12-20 | 2.35 | 0.00 | - | 8 | 5,575 |
| 125.51 | 0.00 | - | 2 | 1,067 | 2025-01-17 | 2.63 | 0.00 | - | 6 | 5,805 |
| 137.00 | 0.00 | - | 3 | 375 | 2025-06-20 | 5.46 | 0.00 | - | 57 | 3,381 |
| 147.73 | 0.00 | - | 1 | 138 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 903 |
| 128.74 | 0.00 | - | 12 | 112 | 2026-01-16 | 9.56 | 0.00 | - | 7 | 853 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 12.25 | 0.00 | - | 1 | 10 |
| 160.40 | 0.00 | - | 12 | 26 | 2026-12-18 | 17.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.