Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:369.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 19 | 948 |
| 112.12 | 0.00 | - | 1 | 2,894 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 8,391 |
| 110.77 | 0.00 | - | 100 | 0 | 2024-09-30 | 0.84 | 0.00 | - | 100 | 167 |
| 120.64 | 0.00 | - | 5 | 4,379 | 2024-12-20 | 2.44 | 0.00 | - | 1 | 14,832 |
| 125.05 | 0.00 | - | 23 | 1,816 | 2025-01-17 | 2.86 | -0.13 | -4.35% | 2 | 5,483 |
| 135.36 | +2.76 | +2.08% | 3 | 750 | 2025-06-20 | 6.02 | 0.00 | - | 55 | 3,374 |
| 142.06 | 0.00 | - | 2 | 69 | 2025-12-19 | 9.53 | -0.19 | -1.95% | 100 | 4,591 |
| 115.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 9.91 | -0.33 | -3.22% | 15 | 2,104 |
| 147.21 | 0.00 | - | 1 | 88 | 2026-06-18 | 12.45 | 0.00 | - | 2 | 24 |
| 161.54 | 0.00 | - | 3 | 43 | 2026-12-18 | 15.70 | 0.00 | - | 13 | 1,302 |
© 2024 Yahoo. All rights reserved.