Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:379.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.23 | 0.00 | - | 10 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 114 | 721 |
| 102.24 | 0.00 | - | 1 | 7,838 | 2024-09-20 | 0.65 | -0.10 | -13.33% | 64 | 19,590 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 1.02 | 0.00 | - | 3 | 65 |
| 114.80 | 0.00 | - | 41 | 4,690 | 2024-12-20 | 2.71 | -0.41 | -13.14% | 2 | 10,510 |
| 114.00 | 0.00 | - | 1 | 3,481 | 2025-01-17 | 3.26 | -0.18 | -4.97% | 20 | 10,419 |
| 125.00 | 0.00 | - | 1 | 1,178 | 2025-06-20 | 6.80 | -0.20 | -2.86% | 3 | 8,251 |
| 137.24 | +2.24 | +1.66% | 3 | 1,306 | 2025-12-19 | 10.97 | 0.00 | - | 6 | 3,945 |
| 138.28 | +18.38 | +15.33% | 1 | 1,202 | 2026-01-16 | 11.42 | 0.00 | - | 54 | 542 |
| 127.59 | 0.00 | - | 1 | 60 | 2026-06-18 | 14.54 | 0.00 | - | 2 | 48 |
| 153.23 | 0.00 | - | 4 | 82 | 2026-12-18 | 17.67 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.