Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:385.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.04 | +1.24 | +1.31% | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 413 |
| 95.51 | 0.00 | - | 60 | 60 | 2024-07-05 | 0.01 | 0.00 | - | 80 | 28 |
| 64.34 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.06 | 0.00 | - | 15 | 476 |
| 98.77 | +2.66 | +2.77% | 3 | 420 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 9,269 |
| 97.30 | 0.00 | - | 6 | 8 | 2024-07-26 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.21 | -0.10 | -32.26% | 2 | 21 |
| 99.96 | +1.75 | +1.78% | 6 | 259 | 2024-08-16 | 0.31 | -0.06 | -16.22% | 365 | 1,963 |
| 102.21 | 0.00 | - | 1 | 164 | 2024-09-20 | 0.79 | 0.00 | - | 62 | 19,681 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 102.19 | 0.00 | - | 7 | 96 | 2024-10-18 | 1.39 | 0.00 | - | 6 | 204 |
| 106.12 | 0.00 | - | 2 | 178 | 2024-11-15 | 2.22 | 0.00 | - | 28 | 830 |
| 106.11 | 0.00 | - | 1 | 989 | 2024-12-20 | 2.96 | -0.11 | -3.58% | 6 | 30,274 |
| 107.35 | 0.00 | - | 1 | 49 | 2024-12-31 | 3.66 | 0.00 | - | 1 | 87 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 119.57 | 0.00 | - | 2 | 14 | 2025-03-21 | 5.08 | -0.31 | -5.75% | 1 | 1,760 |
| - | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 25 | 70 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.