Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:389.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.16 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 653 |
| 96.43 | 0.00 | - | 3 | 977 | 2024-09-20 | 0.84 | -0.22 | -20.75% | 61 | 2,113 |
| 80.93 | 0.00 | - | 66 | 0 | 2024-09-30 | 1.19 | 0.00 | - | 1 | 71 |
| 104.24 | 0.00 | - | 3 | 2,935 | 2024-12-20 | 3.65 | 0.00 | - | 99 | 15,206 |
| 105.00 | 0.00 | - | 1 | 1,632 | 2025-01-17 | 4.12 | 0.00 | - | 3 | 9,689 |
| 116.90 | 0.00 | - | 10 | 1,049 | 2025-06-20 | 8.05 | 0.00 | - | 192 | 5,795 |
| 123.77 | 0.00 | - | 11 | 2,904 | 2025-12-19 | 11.75 | -0.63 | -5.09% | 1 | 1,745 |
| 131.80 | 0.00 | - | 14 | 2,610 | 2026-01-16 | 12.87 | 0.00 | - | 2 | 685 |
| 118.00 | 0.00 | - | 2 | 35 | 2026-06-18 | 15.24 | 0.00 | - | 4 | 44 |
| 131.87 | 0.00 | - | 4 | 57 | 2026-12-18 | 18.24 | -1.59 | -8.02% | 1 | 208 |
© 2024 Yahoo. All rights reserved.