Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:390.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.25 | +2.31 | +2.57% | 6 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 1,893 |
| 92.68 | +2.30 | +2.54% | 6 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 71 | 248 |
| 85.96 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.06 | 0.00 | - | 3 | 601 |
| 92.35 | 0.00 | - | 28 | 151 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 9 | 21,552 |
| 92.44 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.23 | -0.10 | -31.25% | 3 | 7 |
| 92.69 | 0.00 | - | 27 | 328 | 2024-08-16 | 0.39 | 0.00 | - | 41 | 2,749 |
| 95.20 | 0.00 | - | 53 | 368 | 2024-09-20 | 0.83 | -0.06 | -6.74% | 5 | 15,515 |
| 80.48 | 0.00 | - | 45 | 129 | 2024-09-30 | 1.16 | 0.00 | - | 22 | 285 |
| 94.25 | 0.00 | - | 1 | 445 | 2024-10-18 | 1.50 | 0.00 | - | 398 | 23,076 |
| 98.62 | 0.00 | - | 1 | 31 | 2024-11-15 | 2.51 | 0.00 | - | 6 | 3,149 |
| 100.56 | 0.00 | - | 2 | 365 | 2024-12-20 | 3.49 | 0.00 | - | 126 | 21,184 |
| 109.39 | 0.00 | - | 4 | 153 | 2024-12-31 | 3.69 | 0.00 | - | 13 | 161 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 106.54 | 0.00 | - | 10 | 61 | 2025-03-21 | 5.49 | -0.71 | -11.45% | 1 | 3,152 |
| 83.25 | 0.00 | - | 1 | 2 | 2025-03-31 | 6.14 | 0.00 | - | 8 | 33 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 106.27 | 0.00 | - | 1 | 9 | 2026-01-16 | 13.09 | 0.00 | - | 7 | 25 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 16.25 | 0.00 | - | 71 | 92 |
| 144.00 | 0.00 | - | 1 | 31 | 2026-12-18 | 18.35 | -1.67 | -8.34% | 1 | 210 |
© 2024 Yahoo. All rights reserved.