Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:394.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 846 |
| 72.05 | 0.00 | - | 1 | 1,639 | 2024-09-20 | 0.95 | -0.15 | -13.64% | 59 | 2,446 |
| 91.55 | 0.00 | - | 3 | 159 | 2024-09-30 | 1.41 | 0.00 | - | 10 | 126 |
| 96.00 | 0.00 | - | 1 | 884 | 2024-12-20 | 3.53 | -0.48 | -11.97% | 44 | 5,489 |
| 100.35 | 0.00 | - | 1 | 943 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 11,866 |
| 112.76 | 0.00 | - | 3 | 115 | 2025-06-20 | 8.76 | 0.00 | - | 47 | 3,397 |
| 121.45 | 0.00 | - | 1 | 3,973 | 2025-12-19 | 12.61 | -1.44 | -10.25% | 16 | 1,399 |
| 122.98 | 0.00 | - | 2 | 4,121 | 2026-01-16 | 14.60 | 0.00 | - | 80 | 779 |
| 91.99 | 0.00 | - | 1 | 19 | 2026-06-18 | 17.00 | 0.00 | - | 3 | 15 |
| 142.89 | 0.00 | - | 5 | 68 | 2026-12-18 | 22.52 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.