Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:395.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 748 |
| 85.58 | 0.00 | - | 2 | 19 | 2024-07-05 | 0.01 | 0.00 | - | 23 | 636 |
| 87.10 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.09 | 0.00 | - | 5 | 1,770 |
| 87.60 | 0.00 | - | 4 | 117 | 2024-07-19 | 0.14 | 0.00 | - | 8 | 7,520 |
| 83.00 | 0.00 | - | 2 | 21 | 2024-07-26 | 0.22 | 0.00 | - | 1 | 15 |
| 83.92 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 88.66 | 0.00 | - | 1 | 601 | 2024-08-16 | 0.38 | -0.04 | -9.52% | 160 | 6,966 |
| 89.53 | 0.00 | - | 25 | 239 | 2024-09-20 | 0.97 | -0.05 | -4.90% | 1 | 8,478 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 67.31 | 0.00 | - | 46 | 408 | 2024-10-18 | 1.70 | 0.00 | - | 6 | 3,460 |
| 95.62 | 0.00 | - | 8 | 120 | 2024-11-15 | 2.95 | 0.00 | - | 10 | 1,117 |
| 104.06 | 0.00 | - | 3 | 323 | 2024-12-20 | 3.60 | -0.17 | -4.51% | 5 | 172,645 |
| 98.06 | 0.00 | - | 18 | 60 | 2024-12-31 | 4.00 | 0.00 | - | 5 | 97 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 107.38 | 0.00 | - | 6 | 61 | 2025-03-21 | 6.34 | 0.00 | - | 1 | 1,825 |
| 106.55 | 0.00 | - | 1 | 4 | 2025-03-31 | 6.76 | 0.00 | - | 1 | 10 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.