Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:399.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.37 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 205 | 3,074 |
| 84.72 | 0.00 | - | 4 | 5,308 | 2024-09-20 | 1.18 | 0.00 | - | 43 | 9,856 |
| 87.76 | 0.00 | - | 10 | 52 | 2024-09-30 | 1.25 | -0.24 | -16.11% | 1 | 997 |
| 95.12 | 0.00 | - | 38 | 7,910 | 2024-12-20 | 3.84 | -0.16 | -4.00% | 300 | 9,249 |
| 91.82 | 0.00 | - | 42 | 3,302 | 2025-01-17 | 4.69 | -0.24 | -4.87% | 1 | 23,849 |
| 108.14 | 0.00 | - | 1 | 2,765 | 2025-06-20 | 9.32 | 0.00 | - | 25 | 13,283 |
| 119.87 | 0.00 | - | 1 | 1,467 | 2025-12-19 | 13.84 | 0.00 | - | 2 | 6,164 |
| 100.10 | 0.00 | - | 8 | 1,039 | 2026-01-16 | 15.32 | 0.00 | - | 40 | 188 |
| 126.00 | 0.00 | - | 1 | 70 | 2026-06-18 | 18.50 | 0.00 | - | 2 | 46 |
| 135.10 | 0.00 | - | 5 | 282 | 2026-12-18 | 21.31 | 0.00 | - | 1 | 1,741 |
© 2024 Yahoo. All rights reserved.