Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:400.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 6 | 15 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 5,683 |
| 79.99 | 0.00 | - | 4 | 28 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 43 | 814 |
| 80.54 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.08 | 0.00 | - | 72 | 298 |
| 81.01 | 0.00 | - | 4 | 866 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 28 | 25,064 |
| 81.11 | 0.00 | - | 16 | 66 | 2024-07-26 | 0.22 | 0.00 | - | 82 | 3,288 |
| 87.97 | 0.00 | - | - | 3 | 2024-08-02 | 0.26 | -0.05 | -16.13% | 1 | 273 |
| 83.10 | 0.00 | - | 1 | 1,407 | 2024-08-16 | 0.45 | -0.02 | -4.26% | 7 | 16,751 |
| 88.27 | +4.23 | +5.03% | 10 | 2,229 | 2024-09-20 | 1.03 | -0.11 | -9.65% | 1,147 | 49,198 |
| 86.28 | 0.00 | - | 1 | 185 | 2024-09-30 | 1.28 | -0.18 | -12.33% | 20 | 1,253 |
| 86.20 | 0.00 | - | 24 | 1,291 | 2024-10-18 | 1.93 | 0.00 | - | 50 | 8,796 |
| 87.77 | 0.00 | - | 7 | 111 | 2024-11-15 | 2.90 | -0.09 | -3.01% | 4 | 3,196 |
| 95.15 | 0.00 | - | 3 | 701 | 2024-12-20 | 3.97 | -0.12 | -2.93% | 6 | 36,797 |
| 94.40 | 0.00 | - | 3 | 265 | 2024-12-31 | 4.39 | 0.00 | - | 7 | 1,579 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 98.11 | 0.00 | - | 13 | 281 | 2025-03-21 | 6.75 | 0.00 | - | 1 | 8,680 |
| 99.00 | 0.00 | - | 7 | 9 | 2025-03-31 | 7.12 | 0.00 | - | 1 | 1,585 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 117.03 | 0.00 | - | 32 | 87 | 2026-01-16 | 14.70 | 0.00 | - | 15 | 1,035 |
| 128.50 | 0.00 | - | 2 | 37 | 2026-06-18 | 18.27 | 0.00 | - | 90 | 100 |
| 138.55 | 0.00 | - | 5 | 147 | 2026-12-18 | 21.43 | 0.00 | - | 4 | 4,225 |
© 2024 Yahoo. All rights reserved.