Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:404.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 416 |
| 82.35 | 0.00 | - | 2 | 1,698 | 2024-09-20 | 1.54 | 0.00 | - | 34 | 4,087 |
| 78.81 | 0.00 | - | 5 | 178 | 2024-09-30 | 1.44 | -0.27 | -15.79% | 1 | 143 |
| 90.48 | 0.00 | - | 34 | 1,818 | 2024-12-20 | 4.53 | 0.00 | - | 323 | 3,097 |
| 91.35 | 0.00 | - | 6 | 2,120 | 2025-01-17 | 5.45 | 0.00 | - | 4 | 14,132 |
| 105.97 | +2.47 | +2.39% | 1 | 1,279 | 2025-06-20 | 10.47 | 0.00 | - | 1 | 3,608 |
| 120.00 | 0.00 | - | 16 | 1,857 | 2025-12-19 | 14.81 | 0.00 | - | 2 | 3,936 |
| 116.93 | 0.00 | - | 5 | 1,828 | 2026-01-16 | 14.45 | 0.00 | - | 7 | 333 |
| 127.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 18.57 | 0.00 | - | 4 | 69 |
| 135.63 | 0.00 | - | 1 | 91 | 2026-12-18 | 22.71 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.