Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:405.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.88 | 0.00 | - | 5 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 32 | 2,458 |
| 74.20 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.02 | 0.00 | - | 113 | 314 |
| 76.12 | 0.00 | - | 5 | 39 | 2024-07-12 | 0.09 | -0.02 | -18.18% | 1 | 1,259 |
| 75.24 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.18 | 0.00 | - | 185 | 28,719 |
| 76.65 | 0.00 | - | 4 | 5 | 2024-07-26 | 0.25 | 0.00 | - | 400 | 697 |
| 76.50 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.33 | 0.00 | - | 1 | 14 |
| 78.95 | 0.00 | - | 1 | 356 | 2024-08-16 | 0.55 | 0.00 | - | 57 | 12,737 |
| 81.50 | 0.00 | - | 3 | 524 | 2024-09-20 | 1.28 | -0.04 | -3.03% | 4 | 5,772 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 84.07 | 0.00 | - | 2 | 77 | 2024-10-18 | 2.26 | 0.00 | - | 1 | 489 |
| 85.59 | 0.00 | - | 12 | 31 | 2024-11-15 | 3.55 | 0.00 | - | 11 | 4,356 |
| 89.45 | 0.00 | - | 1 | 1,062 | 2024-12-20 | 4.33 | -0.22 | -4.84% | 1 | 1,701 |
| 89.39 | 0.00 | - | 1 | 262 | 2024-12-31 | 5.19 | 0.00 | - | 212 | 584 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 95.05 | 0.00 | - | 1 | 381 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 1,818 |
| 102.31 | 0.00 | - | 7 | 4 | 2025-03-31 | 7.11 | 0.00 | - | 1 | 29 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.