Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.68 | 0.00 | - | 6 | 0 | 2024-06-17 | 0.01 | 0.00 | - | 7 | 0 |
| 68.29 | 0.00 | - | - | 0 | 2024-06-20 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | - | - |
| 29.60 | 0.00 | - | 8 | 115 | 2024-06-28 | 16.41 | 0.00 | - | 3 | 77 |
| 73.68 | 0.00 | - | 10 | 0 | 2024-12-31 | 5.39 | 0.00 | - | 8 | 0 |
| 58.56 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.