Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:409.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.21 | 0.00 | - | 2 | 26 | 2024-06-28 | 0.01 | 0.00 | - | 110 | 2,982 |
| 79.10 | +1.90 | +2.46% | 15 | 896 | 2024-09-20 | 1.72 | 0.00 | - | 2 | 4,279 |
| 82.85 | 0.00 | - | 2 | 170 | 2024-09-30 | 1.67 | -0.32 | -16.08% | 2 | 300 |
| 83.69 | 0.00 | - | 1 | 7,861 | 2024-12-20 | 4.99 | 0.00 | - | 118 | 8,676 |
| 87.06 | 0.00 | - | 3 | 2,672 | 2025-01-17 | 5.99 | 0.00 | - | 5 | 6,008 |
| 98.54 | 0.00 | - | 1 | 1,458 | 2025-06-20 | 10.90 | 0.00 | - | 31 | 2,161 |
| 116.51 | 0.00 | - | 2 | 314 | 2025-12-19 | 15.75 | 0.00 | - | 1 | 5,314 |
| 110.77 | 0.00 | - | 1 | 144 | 2026-01-16 | 17.17 | 0.00 | - | 40 | 152 |
| 99.08 | 0.00 | - | 1 | 14 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 20 |
| 130.91 | 0.00 | - | 3 | 113 | 2026-12-18 | 23.50 | 0.00 | - | 198 | 174 |
© 2024 Yahoo. All rights reserved.