Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:414.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.12 | 0.00 | - | 5 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 1,124 |
| 72.69 | 0.00 | - | 56 | 748 | 2024-09-20 | 1.63 | -0.16 | -8.94% | 1 | 4,164 |
| 73.85 | 0.00 | - | 3 | 158 | 2024-09-30 | 1.94 | -0.42 | -17.80% | 181 | 772 |
| 82.09 | 0.00 | - | 2 | 1,306 | 2024-12-20 | 5.22 | -0.28 | -5.09% | 100 | 2,313 |
| 83.20 | +3.51 | +4.40% | 2 | 1,642 | 2025-01-17 | 6.53 | 0.00 | - | 116 | 4,078 |
| 93.98 | 0.00 | - | 4 | 2,776 | 2025-06-20 | 11.12 | -0.50 | -4.30% | 15 | 3,928 |
| 110.88 | +20.43 | +22.59% | 1 | 429 | 2025-12-19 | 16.94 | 0.00 | - | 21 | 2,097 |
| 107.50 | 0.00 | - | 1 | 376 | 2026-01-16 | 17.66 | 0.00 | - | 122 | 464 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 17.92 | 0.00 | - | 1 | 25 |
| 130.16 | 0.00 | - | 15 | 64 | 2026-12-18 | 24.91 | 0.00 | - | 194 | 150 |
© 2024 Yahoo. All rights reserved.