Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 82 | 162 |
| - | - | - | - | - | 2024-06-20 | 0.05 | -0.08 | -61.54% | 6 | 160 |
| 63.91 | +0.84 | +1.33% | 81 | 3,686 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 80 | 47,938 |
| 63.76 | 0.00 | - | 6 | 66 | 2024-06-28 | 0.15 | +0.01 | +7.14% | 33 | 7,443 |
| 64.12 | +13.27 | +26.10% | 4 | 20 | 2024-07-05 | 0.24 | +0.05 | +26.32% | 31 | 1,517 |
| 64.94 | +3.51 | +5.71% | 2 | 306 | 2024-07-12 | 0.31 | 0.00 | - | 6 | 421 |
| 66.05 | +1.48 | +2.29% | 70 | 1,273 | 2024-07-19 | 0.43 | +0.04 | +10.26% | 113 | 15,096 |
| 62.57 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.57 | +0.09 | +18.75% | 9 | 572 |
| 67.05 | 0.00 | - | 10 | 688 | 2024-08-16 | 1.09 | +0.08 | +7.92% | 635 | 6,126 |
| 70.74 | +1.42 | +2.05% | 13 | 7,086 | 2024-09-20 | 2.14 | +0.09 | +4.39% | 91 | 22,253 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 71.34 | 0.00 | - | 3 | 149 | 2024-10-18 | 3.17 | +0.05 | +1.60% | 73 | 6,669 |
| 72.95 | 0.00 | - | 1 | 344 | 2024-11-15 | 4.62 | +0.02 | +0.43% | 20 | 2,242 |
| 79.45 | +0.95 | +1.21% | 15 | 980 | 2024-12-20 | 5.89 | +0.08 | +1.38% | 24 | 15,637 |
| 66.79 | 0.00 | - | 6 | 102 | 2024-12-31 | 6.31 | +0.17 | +2.77% | 1 | 172 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 85.40 | 0.00 | - | 10 | 285 | 2025-03-21 | 9.32 | 0.00 | - | 1 | 2,239 |
| 70.38 | 0.00 | - | 2 | 121 | 2025-03-31 | 11.51 | 0.00 | - | 1 | 125 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.