Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:415.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 34 | 7,453 |
| 66.06 | 0.00 | - | 7 | 30 | 2024-07-05 | 0.03 | 0.00 | - | 42 | 1,162 |
| 66.20 | 0.00 | - | 15 | 307 | 2024-07-12 | 0.13 | 0.00 | - | 46 | 620 |
| 65.64 | 0.00 | - | 510 | 905 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 63 | 14,662 |
| 66.27 | 0.00 | - | 1 | 18 | 2024-07-26 | 0.27 | -0.02 | -6.90% | 2 | 946 |
| 67.03 | 0.00 | - | 1 | 9 | 2024-08-02 | 0.44 | 0.00 | - | 1 | 28 |
| 69.84 | 0.00 | - | 26 | 729 | 2024-08-16 | 0.66 | -0.04 | -5.71% | 376 | 6,898 |
| 72.08 | 0.00 | - | 3 | 7,085 | 2024-09-20 | 1.59 | -0.19 | -10.67% | 3 | 22,558 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 74.57 | 0.00 | - | 1 | 152 | 2024-10-18 | 2.59 | -0.29 | -10.07% | 2 | 6,624 |
| 75.45 | 0.00 | - | 2 | 345 | 2024-11-15 | 4.26 | 0.00 | - | 6 | 2,268 |
| 83.01 | +1.57 | +1.93% | 2 | 979 | 2024-12-20 | 5.23 | -0.25 | -4.56% | 400 | 15,797 |
| 77.00 | 0.00 | - | 2 | 102 | 2024-12-31 | 6.34 | 0.00 | - | 2 | 190 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 86.70 | 0.00 | - | 38 | 261 | 2025-03-21 | 8.90 | 0.00 | - | 3,000 | 14,139 |
| 70.38 | 0.00 | - | 2 | 121 | 2025-03-31 | 11.51 | 0.00 | - | 1 | 125 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.