New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.07+1.70 (+0.35%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.070.00-372024-06-270.120.00-13
57.450.00-5112024-06-280.010.00-3215,546
59.650.00-1632024-07-050.03+0.01+50.00%71,051
60.650.00-1832024-07-120.130.00-771,112
63.95+2.49+4.05%81,5952024-07-190.21-0.02-8.70%28923,578
67.100.00--12024-07-260.31-0.05-13.89%15,150
63.610.00-12142024-08-020.44-0.05-10.20%3172
63.200.00-121,0892024-08-160.78-0.09-10.34%6337,162
69.45+2.55+3.81%153,4572024-09-201.90-0.17-8.21%8132,581
68.290.00-2852024-09-302.400.00-53,216
67.830.00-421,0382024-10-182.92-0.15-4.89%75,316
70.000.00-33502024-11-154.50-0.21-4.46%103,283
78.75+1.24+1.60%21,2722024-12-205.78-0.33-5.40%40011,585
77.390.00-12072024-12-316.580.00-21,095
78.800.00-301,3132025-01-176.72-0.23-3.31%1310,379
84.000.00-21,1182025-03-219.480.00-51,340
71.300.00-1122025-03-3110.180.00-2118
90.750.00-44592025-06-2012.05-0.34-2.74%24,527
58.660.00-31,1952025-12-1941.160.00-27275
105.420.00-1762026-01-1618.270.00-52,631
119.870.00-8302026-06-1821.800.00-873
125.000.00-22212026-12-1825.050.00-104347