Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:420.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 3 | 7 | 2024-06-27 | 0.12 | 0.00 | - | 1 | 3 |
| 57.45 | 0.00 | - | 5 | 11 | 2024-06-28 | 0.01 | 0.00 | - | 321 | 5,546 |
| 59.65 | 0.00 | - | 1 | 63 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 7 | 1,051 |
| 60.65 | 0.00 | - | 1 | 83 | 2024-07-12 | 0.13 | 0.00 | - | 77 | 1,112 |
| 63.95 | +2.49 | +4.05% | 8 | 1,595 | 2024-07-19 | 0.21 | -0.02 | -8.70% | 289 | 23,578 |
| 67.10 | 0.00 | - | - | 1 | 2024-07-26 | 0.31 | -0.05 | -13.89% | 1 | 5,150 |
| 63.61 | 0.00 | - | 12 | 14 | 2024-08-02 | 0.44 | -0.05 | -10.20% | 3 | 172 |
| 63.20 | 0.00 | - | 12 | 1,089 | 2024-08-16 | 0.78 | -0.09 | -10.34% | 63 | 37,162 |
| 69.45 | +2.55 | +3.81% | 15 | 3,457 | 2024-09-20 | 1.90 | -0.17 | -8.21% | 81 | 32,581 |
| 68.29 | 0.00 | - | 2 | 85 | 2024-09-30 | 2.40 | 0.00 | - | 5 | 3,216 |
| 67.83 | 0.00 | - | 42 | 1,038 | 2024-10-18 | 2.92 | -0.15 | -4.89% | 7 | 5,316 |
| 70.00 | 0.00 | - | 3 | 350 | 2024-11-15 | 4.50 | -0.21 | -4.46% | 10 | 3,283 |
| 78.75 | +1.24 | +1.60% | 2 | 1,272 | 2024-12-20 | 5.78 | -0.33 | -5.40% | 400 | 11,585 |
| 77.39 | 0.00 | - | 1 | 207 | 2024-12-31 | 6.58 | 0.00 | - | 2 | 1,095 |
| 78.80 | 0.00 | - | 30 | 1,313 | 2025-01-17 | 6.72 | -0.23 | -3.31% | 13 | 10,379 |
| 84.00 | 0.00 | - | 2 | 1,118 | 2025-03-21 | 9.48 | 0.00 | - | 5 | 1,340 |
| 71.30 | 0.00 | - | 1 | 12 | 2025-03-31 | 10.18 | 0.00 | - | 2 | 118 |
| 90.75 | 0.00 | - | 4 | 459 | 2025-06-20 | 12.05 | -0.34 | -2.74% | 2 | 4,527 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 105.42 | 0.00 | - | 1 | 76 | 2026-01-16 | 18.27 | 0.00 | - | 5 | 2,631 |
| 119.87 | 0.00 | - | 8 | 30 | 2026-06-18 | 21.80 | 0.00 | - | 8 | 73 |
| 125.00 | 0.00 | - | 2 | 221 | 2026-12-18 | 25.05 | 0.00 | - | 104 | 347 |
© 2024 Yahoo. All rights reserved.