New Zealand markets open in 9 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.850.00--122024-06-170.010.00-168
35.050.00-50252024-06-180.030.00-63348
45.490.00-112024-06-200.05-0.05-50.00%1115
59.15+1.44+2.50%11117,5202024-06-210.09+0.02+28.57%21351,995
45.270.00--52024-06-240.09-0.01-10.00%318
-----2024-06-250.08-0.09-52.94%11
-----2024-06-270.12+0.04+50.00%12
59.60+1.70+2.94%89492024-06-280.16+0.01+6.67%696,065
45.380.00-2602024-07-050.23+0.02+9.52%62991
60.40+1.78+3.04%1232024-07-120.38+0.06+18.75%38642
60.55+1.47+2.49%321,6272024-07-190.51+0.06+13.33%37223,552
-----2024-07-260.63+0.05+8.62%364,865
61.080.00-129492024-08-161.25+0.09+7.76%6,47236,844
66.60+1.49+2.29%523,3322024-09-202.46+0.16+6.96%1,27029,096
66.19+12.26+22.73%3822024-09-302.84+0.11+4.03%2902,902
68.03+1.08+1.61%92562024-10-183.59+0.18+5.28%4305,229
70.130.00-33502024-11-155.10+0.16+3.24%93,285
75.12+2.12+2.90%41,2862024-12-206.46-0.06-0.92%2311,451
62.720.00-91992024-12-316.89+0.19+2.84%37898
77.00+1.82+2.42%501,2222025-01-177.45+0.06+0.81%179,808
82.360.00-11,0602025-03-219.76+0.18+1.88%121,326
71.300.00-1122025-03-319.98+0.38+3.96%1116
89.91+1.80+2.04%344252025-06-2012.42-0.11-0.88%144,400
58.660.00-31,1952025-12-1941.160.00-27275
102.110.00-3762026-01-1618.550.00-22,633
108.910.00-1332026-06-1822.26+0.17+0.77%173
123.00+2.59+2.15%141622026-12-1826.510.00-1322