Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:424.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 10 | 20 | 2024-06-28 | 0.01 | 0.00 | - | 99 | 1,409 |
| 66.00 | +2.98 | +4.73% | 1 | 1,019 | 2024-09-20 | 2.34 | 0.00 | - | 205 | 2,154 |
| 65.25 | 0.00 | - | 2 | 267 | 2024-09-30 | 2.47 | -0.42 | -14.53% | 1 | 699 |
| 73.27 | 0.00 | - | 2 | 7,870 | 2024-12-20 | 6.30 | -0.47 | -6.94% | 30 | 193,969 |
| 71.63 | 0.00 | - | 3 | 2,495 | 2025-01-17 | 8.30 | 0.00 | - | 25 | 8,795 |
| 88.00 | 0.00 | - | 2 | 1,308 | 2025-06-20 | 13.40 | 0.00 | - | 40 | 4,079 |
| 105.61 | 0.00 | - | 2 | 1,260 | 2025-12-19 | 19.53 | 0.00 | - | 1,251 | 4,535 |
| 103.02 | 0.00 | - | 3 | 2,398 | 2026-01-16 | 20.59 | 0.00 | - | 12 | 43 |
| 87.40 | 0.00 | - | 1 | 14 | 2026-06-18 | 24.12 | 0.00 | - | 12 | 7 |
| 122.06 | 0.00 | - | 1 | 105 | 2026-12-18 | 26.46 | 0.00 | - | 4 | 1,603 |
© 2024 Yahoo. All rights reserved.