Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:425.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 5 | 47 |
| 54.15 | 0.00 | - | 15 | 39 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 4,096 |
| 53.84 | 0.00 | - | 3 | 24 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 2,898 |
| 52.06 | 0.00 | - | 4 | 61 | 2024-07-12 | 0.14 | 0.00 | - | 78 | 796 |
| 54.15 | 0.00 | - | 1 | 2,814 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 63 | 16,989 |
| 56.50 | 0.00 | - | 1 | 19 | 2024-07-26 | 0.36 | -0.05 | -12.20% | 4 | 1,486 |
| - | - | - | - | - | 2024-08-02 | 0.51 | -0.11 | -17.74% | 5 | 292 |
| 59.11 | 0.00 | - | 4 | 840 | 2024-08-16 | 0.86 | -0.15 | -14.85% | 79 | 19,142 |
| 61.74 | 0.00 | - | 3 | 1,636 | 2024-09-20 | 2.30 | 0.00 | - | 505 | 8,070 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 61.65 | 0.00 | - | 3 | 345 | 2024-10-18 | 3.32 | -0.41 | -10.99% | 10 | 1,988 |
| 66.90 | 0.00 | - | 3 | 1,054 | 2024-11-15 | 5.27 | 0.00 | - | 65 | 2,497 |
| 73.80 | +1.65 | +2.29% | 1 | 1,303 | 2024-12-20 | 6.43 | -0.80 | -11.07% | 433 | 3,419 |
| 67.06 | 0.00 | - | 1 | 110 | 2024-12-31 | 7.07 | 0.00 | - | 13 | 154 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 82.90 | +2.86 | +3.57% | 2 | 1,137 | 2025-03-21 | 9.89 | -0.30 | -2.95% | 107 | 722 |
| 79.25 | 0.00 | - | 1 | 7 | 2025-03-31 | 11.10 | 0.00 | - | 1 | 22 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.