Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:426.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 989 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.10 | 0.00 | - | - | - |
| 52.12 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 102 | 0 |
| 53.28 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 64 | 0 |
| 65.73 | 0.00 | - | 3 | 0 | 2024-12-31 | 7.64 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.