Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:429.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.06 | 0.00 | - | 5 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 9 | 888 |
| 58.51 | 0.00 | - | 3 | 4,665 | 2024-09-20 | 2.54 | -0.19 | -6.96% | 1 | 1,605 |
| 57.61 | 0.00 | - | 2 | 113 | 2024-09-30 | 3.14 | 0.00 | - | 2 | 432 |
| 54.05 | 0.00 | - | 1 | 2,486 | 2024-12-20 | 6.89 | -0.51 | -6.89% | 29 | 1,342 |
| 70.04 | 0.00 | - | 2 | 1,779 | 2025-01-17 | 9.28 | 0.00 | - | 20 | 849 |
| 83.42 | 0.00 | - | 2 | 2,354 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 2,579 |
| 101.82 | 0.00 | - | 4 | 562 | 2025-12-19 | 20.40 | 0.00 | - | 6 | 133 |
| 60.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.31 | 0.00 | - | 4 | 40 |
| 107.96 | 0.00 | - | 2 | 107 | 2026-06-18 | 37.52 | 0.00 | - | 1 | 5 |
| 88.69 | 0.00 | - | 4 | 21 | 2026-12-18 | 27.92 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.