Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:430.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.06 | +1.91 | +3.89% | 2 | 33 | 2024-06-27 | 0.01 | 0.00 | - | 1 | 8 |
| 46.30 | 0.00 | - | 74 | 67 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 8,288 |
| 47.55 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.02 | 0.00 | - | 25 | 27 |
| 46.42 | 0.00 | - | 1 | 37 | 2024-07-05 | 0.04 | 0.00 | - | 28 | 3,666 |
| 51.05 | 0.00 | - | 1 | 37 | 2024-07-12 | 0.16 | -0.01 | -5.88% | 11 | 967 |
| 54.16 | +1.52 | +2.89% | 10 | 4,605 | 2024-07-19 | 0.27 | -0.05 | -15.62% | 28 | 31,081 |
| 50.71 | 0.00 | - | 1 | 45 | 2024-07-26 | 0.43 | -0.04 | -8.51% | 3 | 13,283 |
| 52.34 | 0.00 | - | 1 | 12 | 2024-08-02 | 0.76 | 0.00 | - | 116 | 326 |
| 54.81 | 0.00 | - | 1 | 7,591 | 2024-08-16 | 1.10 | -0.13 | -10.57% | 28 | 23,308 |
| 59.85 | +0.95 | +1.61% | 10 | 6,422 | 2024-09-20 | 2.47 | -0.17 | -6.44% | 7 | 18,638 |
| 58.00 | 0.00 | - | 1 | 1,763 | 2024-09-30 | 3.19 | 0.00 | - | 55 | 2,377 |
| 61.73 | 0.00 | - | 1 | 1,022 | 2024-10-18 | 3.88 | -0.18 | -4.43% | 24 | 13,553 |
| 64.03 | 0.00 | - | 2 | 491 | 2024-11-15 | 5.88 | 0.00 | - | 1 | 2,228 |
| 70.05 | +1.01 | +1.46% | 2 | 1,818 | 2024-12-20 | 7.08 | -0.37 | -4.97% | 401 | 7,704 |
| 70.05 | 0.00 | - | 2 | 89 | 2024-12-31 | 7.53 | -0.29 | -3.71% | 1 | 913 |
| 68.24 | 0.00 | - | 2 | 3,276 | 2025-01-17 | 8.35 | -0.16 | -1.88% | 11 | 19,433 |
| 76.00 | 0.00 | - | 2 | 192 | 2025-03-21 | 10.79 | -0.21 | -1.91% | 19 | 4,517 |
| 77.10 | 0.00 | - | 2 | 99 | 2025-03-31 | 11.52 | 0.00 | - | 104 | 319 |
| 83.46 | 0.00 | - | 2 | 317 | 2025-06-20 | 14.25 | 0.00 | - | 176 | 6,402 |
| 90.21 | 0.00 | - | 13 | 116 | 2025-12-19 | 19.80 | 0.00 | - | 1 | 10,289 |
| 96.00 | 0.00 | - | 4 | 194 | 2026-01-16 | 21.25 | 0.00 | - | 2 | 162 |
| 94.31 | 0.00 | - | 1 | 40 | 2026-06-18 | 24.47 | 0.00 | - | 2 | 65 |
| 117.76 | 0.00 | - | 6 | 152 | 2026-12-18 | 29.49 | 0.00 | - | 5 | 1,685 |
© 2024 Yahoo. All rights reserved.