Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:431.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.85 | +1.02 | +2.05% | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 905 |
| 50.06 | 0.00 | - | 6 | 5 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 15 | 143 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 7 | 476 |
| 51.32 | 0.00 | - | 1 | 709 | 2024-07-19 | 0.30 | 0.00 | - | 16 | 968 |
| 69.20 | 0.00 | - | 2 | 40 | 2024-12-31 | 8.66 | 0.00 | - | 5 | 42 |
| 48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 10.98 | +0.39 | +3.68% | 102 | 11 |
| - | - | - | - | - | 2025-03-31 | 11.64 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.