Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:434.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.42 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 58 | 1,186 |
| 54.75 | 0.00 | - | 10 | 1,827 | 2024-09-20 | 3.09 | 0.00 | - | 13 | 1,609 |
| 51.28 | 0.00 | - | 5 | 379 | 2024-09-30 | 3.72 | 0.00 | - | 3 | 346 |
| 66.50 | 0.00 | - | 2 | 4,006 | 2024-12-20 | 7.70 | -0.53 | -6.44% | 85 | 3,958 |
| 67.05 | 0.00 | - | 2 | 6,204 | 2025-01-17 | 9.28 | 0.00 | - | 12 | 4,205 |
| 79.75 | 0.00 | - | 1 | 426 | 2025-06-20 | 15.34 | 0.00 | - | 54 | 1,344 |
| 97.56 | 0.00 | - | 1 | 326 | 2025-12-19 | 20.19 | 0.00 | - | 2 | 3,442 |
| 98.67 | 0.00 | - | 12 | 75 | 2026-01-16 | 23.04 | 0.00 | - | 12 | 52 |
| 91.67 | 0.00 | - | 3 | 16 | 2026-06-18 | 26.64 | 0.00 | - | 12 | 15 |
| 118.65 | 0.00 | - | 2 | 54 | 2026-12-18 | 28.70 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.