Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:435.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.74 | 0.00 | - | 6 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 42 | 8,159 |
| 44.69 | 0.00 | - | 1 | 46 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 1 | 935 |
| 45.30 | 0.00 | - | 1 | 30 | 2024-07-12 | 0.18 | -0.04 | -18.18% | 2 | 615 |
| 49.20 | +2.40 | +5.13% | 10 | 2,047 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 19 | 17,488 |
| 47.10 | 0.00 | - | 1 | 32 | 2024-07-26 | 0.52 | -0.09 | -14.75% | 41 | 10,578 |
| 46.95 | 0.00 | - | 257 | 256 | 2024-08-02 | 0.76 | -0.07 | -8.43% | 1 | 444 |
| 52.13 | +2.59 | +5.23% | 8 | 1,427 | 2024-08-16 | 1.33 | -0.07 | -5.00% | 9 | 25,362 |
| 53.54 | 0.00 | - | 2 | 1,823 | 2024-09-20 | 2.96 | -0.19 | -6.03% | 45 | 23,635 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 54.35 | 0.00 | - | 1 | 623 | 2024-10-18 | 4.39 | -0.15 | -3.30% | 2 | 4,830 |
| 61.29 | 0.00 | - | 9 | 478 | 2024-11-15 | 6.19 | -1.16 | -15.78% | 25 | 6,215 |
| 64.61 | 0.00 | - | 19 | 3,312 | 2024-12-20 | 8.22 | 0.00 | - | 2 | 7,716 |
| 65.85 | +3.45 | +5.53% | 1 | 115 | 2024-12-31 | 8.15 | -0.51 | -5.89% | 10 | 532 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 71.03 | 0.00 | - | 1 | 417 | 2025-03-21 | 11.63 | -1.28 | -9.91% | 15 | 442 |
| 73.94 | 0.00 | - | 1 | 14 | 2025-03-31 | 11.32 | 0.00 | - | 1 | 71 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.