Strike:438.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.02 | 0.00 | - | 2 | 0 | 2024-06-27 | 0.02 | 0.00 | - | 36 | 79 |
| 40.86 | 0.00 | - | 20 | 15 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 21,844 |
| 43.45 | 0.00 | - | 31 | 33 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 604 |
| 43.78 | 0.00 | - | 30 | 30 | 2024-07-12 | 0.19 | -0.11 | -36.67% | 20 | 281 |
| 44.88 | +1.42 | +3.27% | 1 | 677 | 2024-07-19 | 0.46 | 0.00 | - | 6 | 3,361 |
| 60.00 | 0.00 | - | 1 | 50 | 2024-12-31 | 9.80 | 0.00 | - | 1 | 113 |
| 74.87 | 0.00 | - | 1 | 70 | 2025-03-21 | 13.45 | 0.00 | - | 4 | 65 |
| 67.80 | 0.00 | - | 4,002 | 4,010 | 2025-03-31 | 13.67 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.