Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:440.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.01 | 0.00 | - | 367 | 431 |
| 35.71 | 0.00 | - | 14 | 29 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 14,902 |
| 39.76 | 0.00 | - | 1 | 2 | 2024-07-01 | 0.02 | 0.00 | - | 10 | 46 |
| 35.05 | 0.00 | - | 1 | 139 | 2024-07-05 | 0.05 | 0.00 | - | 11 | 2,640 |
| 37.07 | 0.00 | - | 1 | 31 | 2024-07-12 | 0.22 | -0.12 | -35.29% | 8 | 1,167 |
| 43.69 | +1.77 | +4.22% | 2,000 | 6,074 | 2024-07-19 | 0.39 | -0.05 | -11.36% | 234 | 21,859 |
| 45.85 | +7.65 | +20.03% | 23 | 48 | 2024-07-26 | 0.64 | -0.14 | -17.95% | 9 | 5,067 |
| 42.42 | 0.00 | - | 26 | 90 | 2024-08-02 | 0.97 | -0.15 | -13.39% | 22 | 547 |
| 47.45 | +1.32 | +2.86% | 8 | 4,295 | 2024-08-16 | 1.54 | -0.26 | -14.44% | 368 | 20,834 |
| 50.30 | 0.00 | - | 6 | 10,835 | 2024-09-20 | 3.43 | -0.31 | -8.29% | 21 | 23,066 |
| 49.20 | 0.00 | - | 5 | 1,157 | 2024-09-30 | 3.97 | -0.23 | -5.48% | 4 | 814 |
| 53.01 | 0.00 | - | 1 | 646 | 2024-10-18 | 4.85 | -0.39 | -7.44% | 28 | 24,487 |
| 56.58 | 0.00 | - | 850 | 3,624 | 2024-11-15 | 7.27 | 0.00 | - | 1,150 | 5,322 |
| 59.41 | 0.00 | - | 25 | 10,122 | 2024-12-20 | 8.60 | -0.39 | -4.34% | 1,113 | 21,558 |
| 60.52 | 0.00 | - | 1 | 180 | 2024-12-31 | 9.65 | 0.00 | - | 5 | 294 |
| 62.67 | 0.00 | - | 2 | 3,939 | 2025-01-17 | 10.33 | 0.00 | - | 2 | 7,918 |
| 67.66 | 0.00 | - | 6 | 1,724 | 2025-03-21 | 12.40 | -0.75 | -5.70% | 365 | 6,504 |
| 70.05 | 0.00 | - | 3 | 2,797 | 2025-03-31 | 13.75 | 0.00 | - | 2 | 168 |
| 76.01 | 0.00 | - | 20 | 2,115 | 2025-06-20 | 16.44 | 0.00 | - | 8 | 9,157 |
| 89.17 | 0.00 | - | 1 | 1,584 | 2025-12-19 | 21.78 | -0.72 | -3.20% | 1 | 3,572 |
| 92.00 | +0.10 | +0.11% | 1 | 1,741 | 2026-01-16 | 22.81 | 0.00 | - | 2 | 3,814 |
| 101.13 | 0.00 | - | 1 | 512 | 2026-06-18 | 27.47 | 0.00 | - | 1 | 2,321 |
| 111.98 | 0.00 | - | 1 | 890 | 2026-12-18 | 30.60 | 0.00 | - | 251 | 243 |
© 2024 Yahoo. All rights reserved.