Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:443.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 367 | 330 |
| 37.96 | 0.00 | - | 46 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 21 | 2,332 |
| 37.91 | 0.00 | - | 1 | 120 | 2024-07-05 | 0.10 | 0.00 | - | 4 | 505 |
| 23.47 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.25 | -0.03 | -10.71% | 1 | 298 |
| 37.69 | 0.00 | - | 5 | 786 | 2024-07-19 | 0.46 | -0.08 | -14.81% | 8 | 1,781 |
| 40.21 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.74 | -0.26 | -26.00% | 2 | 104 |
| 37.12 | 0.00 | - | 1 | 21 | 2024-12-31 | 11.15 | 0.00 | - | 2 | 49 |
| 62.51 | 0.00 | - | 3 | 123 | 2025-03-21 | 13.63 | 0.00 | - | 2 | 675 |
| 56.31 | 0.00 | - | 3 | 15 | 2025-03-31 | 22.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.