Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:445.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 26 | 74 |
| 33.85 | 0.00 | - | 4 | 33 | 2024-06-28 | 0.01 | 0.00 | - | 76 | 7,618 |
| 38.06 | +4.82 | +14.50% | 1 | 210 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 40 | 913 |
| 32.17 | 0.00 | - | 1 | 43 | 2024-07-12 | 0.27 | -0.06 | -18.18% | 3 | 1,502 |
| 36.28 | 0.00 | - | 7 | 4,271 | 2024-07-19 | 0.49 | -0.11 | -18.33% | 134 | 20,253 |
| 36.55 | 0.00 | - | 29 | 55 | 2024-07-26 | 0.84 | -0.07 | -7.69% | 26 | 999 |
| 41.87 | +5.44 | +14.93% | 17 | 19 | 2024-08-02 | 1.26 | -0.17 | -11.89% | 18 | 1,875 |
| 40.05 | 0.00 | - | 32 | 1,575 | 2024-08-16 | 1.98 | -0.22 | -10.00% | 60 | 14,745 |
| 47.13 | +2.21 | +4.92% | 4 | 4,279 | 2024-09-20 | 4.02 | -0.13 | -3.13% | 15 | 11,569 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 48.58 | 0.00 | - | 3 | 542 | 2024-10-18 | 5.50 | -0.45 | -7.56% | 11 | 1,611 |
| 51.10 | 0.00 | - | 17 | 1,460 | 2024-11-15 | 7.77 | -0.33 | -4.07% | 26 | 1,092 |
| 57.86 | +2.00 | +3.58% | 2 | 691 | 2024-12-20 | 9.73 | -0.32 | -3.18% | 24 | 9,585 |
| 56.04 | 0.00 | - | 2 | 211 | 2024-12-31 | 10.63 | 0.00 | - | 3 | 82 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 62.13 | 0.00 | - | 40 | 306 | 2025-03-21 | 14.08 | 0.00 | - | 17 | 494 |
| 60.07 | 0.00 | - | 1 | 83 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 12 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.