New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.01+1.64 (+0.34%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.010.00-2674
33.850.00-4332024-06-280.010.00-767,618
38.06+4.82+14.50%12102024-07-050.04-0.03-42.86%40913
32.170.00-1432024-07-120.27-0.06-18.18%31,502
36.280.00-74,2712024-07-190.49-0.11-18.33%13420,253
36.550.00-29552024-07-260.84-0.07-7.69%26999
41.87+5.44+14.93%17192024-08-021.26-0.17-11.89%181,875
40.050.00-321,5752024-08-161.98-0.22-10.00%6014,745
47.13+2.21+4.92%44,2792024-09-204.02-0.13-3.13%1511,569
17.080.00-1322024-09-30-----
48.580.00-35422024-10-185.50-0.45-7.56%111,611
51.100.00-171,4602024-11-157.77-0.33-4.07%261,092
57.86+2.00+3.58%26912024-12-209.73-0.32-3.18%249,585
56.040.00-22112024-12-3110.630.00-382
24.540.00-83,0222025-01-1757.930.00-2851
62.130.00-403062025-03-2114.080.00-17494
60.070.00-1832025-03-3114.820.00-712
35.150.00-21872025-06-2061.190.00-241
42.700.00-1503282025-12-1954.780.00-118181
46.280.00-1352026-01-1653.000.00-2100
52.870.00-13132026-06-1872.580.00-21