Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.44 | 0.00 | - | 2 | 0 | 2024-06-17 | 0.03 | 0.00 | - | 284 | 0 |
| 33.66 | 0.00 | - | 5 | 0 | 2024-06-18 | 0.04 | 0.00 | - | 12 | 0 |
| 33.97 | 0.00 | - | 5 | 0 | 2024-06-20 | 0.09 | 0.00 | - | 408 | 0 |
| 33.89 | 0.00 | - | 122 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 2,009 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.22 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.34 | 0.00 | - | - | - |
| 34.85 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.34 | 0.00 | - | 92 | 0 |
| 34.71 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 102 | 0 |
| 35.78 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.90 | 0.00 | - | 105 | 0 |
| 36.77 | 0.00 | - | 163 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 1,368 | 0 |
| 36.40 | 0.00 | - | 10 | 0 | 2024-07-26 | 1.62 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.11 | 0.00 | - | 82 | 0 |
| 39.73 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 964 | 0 |
| 43.05 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 171 | 0 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 45.71 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 196 | 0 |
| 47.32 | 0.00 | - | 6 | 0 | 2024-11-15 | 8.65 | 0.00 | - | 13 | 0 |
| 55.50 | 0.00 | - | 112 | 0 | 2024-12-20 | 10.52 | 0.00 | - | 32 | 0 |
| 55.47 | 0.00 | - | 12 | 0 | 2024-12-31 | 11.13 | 0.00 | - | 7 | 0 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 62.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.45 | 0.00 | - | 3 | 0 |
| 60.07 | 0.00 | - | 1 | 0 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 0 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.