Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:446.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 35 | 62 |
| 33.53 | 0.00 | - | 5 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 2,238 |
| 31.44 | 0.00 | - | 1 | 469 | 2024-07-05 | 0.07 | -0.02 | -22.22% | 1 | 659 |
| 41.10 | 0.00 | - | 1 | 260 | 2024-07-12 | 0.38 | 0.00 | - | 42 | 321 |
| 39.35 | 0.00 | - | 9 | 138 | 2024-07-26 | 0.96 | -0.08 | -7.69% | 1 | 74 |
| 56.64 | 0.00 | - | 3 | 34 | 2024-12-31 | 11.27 | 0.00 | - | 13 | 97 |
| 39.26 | 0.00 | - | 3 | 297 | 2025-03-21 | 14.24 | 0.00 | - | 70 | 985 |
| 66.00 | 0.00 | - | 10 | 48 | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.