Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:449.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 40 | 31 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 1,007 |
| 36.84 | 0.00 | - | 1,771 | 6,205 | 2024-09-20 | 4.57 | -0.50 | -9.86% | 26 | 3,481 |
| 41.91 | 0.00 | - | 4 | 251 | 2024-09-30 | 6.66 | 0.00 | - | 2 | 61 |
| 51.44 | 0.00 | - | 12 | 2,092 | 2024-12-20 | 11.03 | 0.00 | - | 2 | 2,856 |
| 54.22 | 0.00 | - | 18 | 3,995 | 2025-01-17 | 11.64 | -1.14 | -8.92% | 2 | 1,051 |
| 69.77 | 0.00 | - | 20 | 7,573 | 2025-06-20 | 18.92 | 0.00 | - | 2 | 319 |
| 81.19 | 0.00 | - | 2 | 513 | 2025-12-19 | 25.71 | 0.00 | - | 1 | 1,049 |
| 87.00 | 0.00 | - | 1 | 625 | 2026-01-16 | 26.14 | 0.00 | - | 3 | 61 |
| 89.00 | 0.00 | - | 2 | 50 | 2026-06-18 | 33.39 | 0.00 | - | 2 | 223 |
| 103.74 | 0.00 | - | 1 | 44 | 2026-12-18 | 34.94 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.