Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:451.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 4 | 86 |
| 30.00 | 0.00 | - | 36 | 40 | 2024-06-28 | 0.01 | 0.00 | - | 31 | 1,861 |
| 30.24 | 0.00 | - | 6 | 175 | 2024-07-05 | 0.08 | -0.06 | -46.15% | 14 | 564 |
| 31.82 | 0.00 | - | 1 | 80 | 2024-07-12 | 0.41 | -0.06 | -12.77% | 5 | 307 |
| 29.28 | 0.00 | - | 5 | 203 | 2024-07-26 | 1.12 | -0.24 | -17.65% | 2 | 227 |
| 31.60 | 0.00 | - | 15 | 17 | 2024-08-02 | 2.59 | 0.00 | - | 3 | 23 |
| 48.14 | 0.00 | - | 1 | 58 | 2024-12-31 | 12.25 | 0.00 | - | 1 | 74 |
| 62.23 | 0.00 | - | 1 | 18 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.