New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:451.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.45+0.60+2.32%13302024-06-170.030.00-427378
27.53+1.30+4.96%3232024-06-180.04-0.01-20.00%11582
25.500.00-20242024-06-200.09-0.03-25.00%2779
28.69+1.68+6.22%907,4172024-06-210.17+0.01+6.25%96710,546
-----2024-06-240.19-0.08-29.63%7132
28.82+3.09+12.01%182,3202024-06-280.47+0.02+4.44%641,609
28.87+1.01+3.63%151792024-07-050.78-0.07-8.24%20428
30.08+10.87+56.59%1842024-07-121.21-0.02-1.63%20315
31.59+1.23+4.05%11432024-07-262.31+0.15+6.94%4669
40.080.00-1592024-12-3112.46-4.04-24.48%169
58.73+13.26+29.16%1162025-03-31-----