New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.07+0.70 (+0.15%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:451.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.010.00-486
30.000.00-36402024-06-280.010.00-311,861
30.240.00-61752024-07-050.08-0.06-46.15%14564
31.820.00-1802024-07-120.41-0.06-12.77%5307
29.280.00-52032024-07-261.12-0.24-17.65%2227
31.600.00-15172024-08-022.590.00-323
48.140.00-1582024-12-3112.250.00-174
62.230.00-1182025-03-31-----