Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | +0.60 | +2.32% | 1 | 330 | 2024-06-17 | 0.03 | 0.00 | - | 427 | 378 |
| 27.53 | +1.30 | +4.96% | 3 | 23 | 2024-06-18 | 0.04 | -0.01 | -20.00% | 11 | 582 |
| 25.50 | 0.00 | - | 20 | 24 | 2024-06-20 | 0.09 | -0.03 | -25.00% | 27 | 79 |
| 28.69 | +1.68 | +6.22% | 90 | 7,417 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 967 | 10,546 |
| - | - | - | - | - | 2024-06-24 | 0.19 | -0.08 | -29.63% | 7 | 132 |
| 28.82 | +3.09 | +12.01% | 18 | 2,320 | 2024-06-28 | 0.47 | +0.02 | +4.44% | 64 | 1,609 |
| 28.87 | +1.01 | +3.63% | 15 | 179 | 2024-07-05 | 0.78 | -0.07 | -8.24% | 20 | 428 |
| 30.08 | +10.87 | +56.59% | 1 | 84 | 2024-07-12 | 1.21 | -0.02 | -1.63% | 20 | 315 |
| 31.59 | +1.23 | +4.05% | 1 | 143 | 2024-07-26 | 2.31 | +0.15 | +6.94% | 46 | 69 |
| 40.08 | 0.00 | - | 1 | 59 | 2024-12-31 | 12.46 | -4.04 | -24.48% | 1 | 69 |
| 58.73 | +13.26 | +29.16% | 1 | 16 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.