Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:452.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 11 | 54 |
| 27.30 | 0.00 | - | 35 | 37 | 2024-06-28 | 0.01 | 0.00 | - | 101 | 4,825 |
| 24.94 | 0.00 | - | 2 | 401 | 2024-07-05 | 0.08 | -0.05 | -38.46% | 1 | 1,201 |
| 30.45 | +1.28 | +4.39% | 1 | 386 | 2024-07-12 | 0.56 | 0.00 | - | 33 | 565 |
| 30.91 | 0.00 | - | 7 | 17 | 2024-07-26 | 1.25 | -0.46 | -26.90% | 2 | 198 |
| 33.18 | 0.00 | - | 2 | 3 | 2024-08-02 | 2.25 | 0.00 | - | 1 | 56 |
| 35.50 | 0.00 | - | 3 | 6 | 2025-03-31 | 24.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.