Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:457.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 75 | 177 |
| 21.14 | 0.00 | - | 2 | 125 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 46 | 2,417 |
| 24.93 | +1.87 | +8.11% | 4 | 1,796 | 2024-07-05 | 0.13 | -0.08 | -38.10% | 65 | 2,502 |
| 25.41 | 0.00 | - | 2 | 457 | 2024-07-12 | 0.62 | -0.15 | -19.48% | 596 | 1,397 |
| 29.43 | 0.00 | - | 5 | 9 | 2024-07-26 | 1.57 | -0.42 | -21.11% | 8 | 533 |
| 26.40 | 0.00 | - | 1 | 11 | 2024-08-02 | 2.44 | -0.20 | -7.58% | 10 | 53 |
| 41.40 | 0.00 | - | 1 | 2 | 2025-03-31 | 16.35 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.