Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | +1.50 | +7.39% | 59 | 167 | 2024-06-17 | 0.03 | 0.00 | - | 961 | 832 |
| 20.14 | -0.56 | -2.71% | 1 | 153 | 2024-06-18 | 0.07 | -0.01 | -12.50% | 418 | 1,215 |
| 20.93 | +11.80 | +129.24% | 13 | 8 | 2024-06-20 | 0.16 | +0.01 | +6.67% | 621 | 223 |
| 22.89 | +3.93 | +20.73% | 298 | 5,852 | 2024-06-21 | 0.22 | 0.00 | - | 4,025 | 7,879 |
| 10.76 | 0.00 | - | - | 1 | 2024-06-24 | 0.30 | -0.03 | -9.09% | 14 | 258 |
| - | - | - | - | - | 2024-06-25 | 0.40 | +0.01 | +2.56% | 8 | 81 |
| - | - | - | - | - | 2024-06-26 | 0.47 | -0.18 | -27.69% | 20 | 5 |
| 23.15 | +1.89 | +8.89% | 62 | 1,784 | 2024-06-28 | 0.69 | +0.01 | +1.47% | 670 | 1,596 |
| 23.11 | +1.39 | +6.40% | 15 | 1,803 | 2024-07-05 | 1.13 | -0.20 | -15.04% | 49 | 411 |
| 24.62 | +1.76 | +7.70% | 18 | 395 | 2024-07-12 | 1.70 | +0.01 | +0.59% | 69 | 276 |
| 26.97 | +1.55 | +6.10% | 20 | 2 | 2024-07-26 | 2.86 | +0.06 | +2.14% | 34 | 57 |
| 41.40 | 0.00 | - | 1 | 2 | 2025-03-31 | 24.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.