New Zealand markets close in 1 hour 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:457.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.80+1.50+7.39%591672024-06-170.030.00-961832
20.14-0.56-2.71%11532024-06-180.07-0.01-12.50%4181,215
20.93+11.80+129.24%1382024-06-200.16+0.01+6.67%621223
22.89+3.93+20.73%2985,8522024-06-210.220.00-4,0257,879
10.760.00--12024-06-240.30-0.03-9.09%14258
-----2024-06-250.40+0.01+2.56%881
-----2024-06-260.47-0.18-27.69%205
23.15+1.89+8.89%621,7842024-06-280.69+0.01+1.47%6701,596
23.11+1.39+6.40%151,8032024-07-051.13-0.20-15.04%49411
24.62+1.76+7.70%183952024-07-121.70+0.01+0.59%69276
26.97+1.55+6.10%2022024-07-262.86+0.06+2.14%3457
41.400.00-122025-03-3124.050.00-510