New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.00+0.63 (+0.13%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:457.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.010.00-75177
21.140.00-21252024-06-280.01-0.01-50.00%462,417
24.93+1.87+8.11%41,7962024-07-050.13-0.08-38.10%652,502
25.410.00-24572024-07-120.62-0.15-19.48%5961,397
29.430.00-592024-07-261.57-0.42-21.11%8533
26.400.00-1112024-08-022.44-0.20-7.58%1053
41.400.00-122025-03-3116.350.00-212