Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:459.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 18 | 18 | 2024-06-27 | 0.02 | 0.00 | - | 463 | 608 |
| 18.65 | 0.00 | - | 15 | 31 | 2024-06-28 | 0.02 | 0.00 | - | 86 | 4,794 |
| 18.34 | 0.00 | - | 13 | 2,843 | 2024-07-05 | 0.16 | -0.10 | -38.46% | 52 | 352 |
| 19.31 | 0.00 | - | 11 | 193 | 2024-07-12 | 0.65 | -0.29 | -30.85% | 25 | 482 |
| 25.18 | 0.00 | - | 2 | 22 | 2024-07-26 | 1.87 | -0.39 | -17.26% | 46 | 501 |
| 27.94 | 0.00 | - | - | 1 | 2024-08-02 | 2.60 | -0.60 | -18.75% | 1 | 77 |
| - | - | - | - | - | 2025-03-31 | 30.36 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.