Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:459.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 2 | 50 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 31 | 1,506 |
| 34.41 | +1.41 | +4.27% | 5 | 4,311 | 2024-09-20 | 6.48 | -0.42 | -6.09% | 1 | 2,798 |
| 33.65 | 0.00 | - | 1 | 162 | 2024-09-30 | 7.14 | -0.48 | -6.30% | 1 | 222 |
| 44.73 | 0.00 | - | 2 | 4,551 | 2024-12-20 | 13.07 | -1.04 | -7.37% | 11 | 761 |
| 47.21 | 0.00 | - | 93 | 4,571 | 2025-01-17 | 14.18 | -0.84 | -5.59% | 1 | 2,279 |
| 62.16 | 0.00 | - | 3 | 936 | 2025-06-20 | 22.84 | 0.00 | - | 2 | 96 |
| 75.23 | 0.00 | - | 1 | 982 | 2025-12-19 | 28.68 | 0.00 | - | 1 | 77 |
| 78.22 | 0.00 | - | 1 | 40 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 31 |
| 66.50 | 0.00 | - | 36 | 50 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
| 88.30 | 0.00 | - | 1 | 58 | 2026-12-18 | 40.74 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.