Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:463.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 11 | 1,951 |
| 15.92 | 0.00 | - | 1 | 2,547 | 2024-06-28 | 0.03 | -0.02 | -66.67% | 181 | 3,409 |
| 17.90 | 0.00 | - | 5 | 419 | 2024-07-05 | 0.24 | -0.17 | -41.46% | 61 | 903 |
| 19.06 | 0.00 | - | 2 | 594 | 2024-07-12 | 0.97 | -0.46 | -32.17% | 36 | 756 |
| 22.58 | 0.00 | - | 4 | 53 | 2024-07-26 | 2.45 | -0.42 | -14.63% | 5 | 250 |
| 23.99 | 0.00 | - | 29 | 101 | 2024-08-02 | 3.15 | -0.26 | -7.62% | 21 | 393 |
| 41.23 | 0.00 | - | 15 | 15 | 2025-03-31 | 19.31 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.