Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:464.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | +2.47 | +17.07% | 1 | 1,892 | 2024-06-28 | 0.02 | -0.05 | -71.43% | 57 | 1,410 |
| 28.55 | 0.00 | - | 4 | 4,030 | 2024-09-20 | 8.26 | 0.00 | - | 48 | 1,231 |
| 29.41 | 0.00 | - | 11 | 905 | 2024-09-30 | 8.12 | -0.59 | -6.77% | 175 | 243 |
| 40.96 | 0.00 | - | 6 | 1,407 | 2024-12-20 | 15.54 | 0.00 | - | 11 | 486 |
| 45.60 | +2.36 | +5.46% | 1 | 1,088 | 2025-01-17 | 15.50 | -0.97 | -5.89% | 1 | 791 |
| 58.48 | 0.00 | - | 21 | 2,579 | 2025-06-20 | 24.22 | 0.00 | - | 1 | 54 |
| 74.02 | 0.00 | - | 9 | 353 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 17 |
| 73.48 | 0.00 | - | 1 | 170 | 2026-01-16 | 30.11 | 0.00 | - | 2 | 50 |
| 84.88 | 0.00 | - | 2 | 17 | 2026-06-18 | 39.00 | 0.00 | - | 2 | 5 |
| 93.74 | 0.00 | - | 5 | 35 | 2026-12-18 | 39.02 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.