Strike:469.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.90 | +7.63% | 15 | 257 | 2024-06-27 | 0.01 | -0.02 | -66.67% | 274 | 2,888 |
| 12.30 | +1.18 | +10.61% | 6 | 1,009 | 2024-06-28 | 0.04 | -0.13 | -76.47% | 706 | 12,974 |
| 11.29 | 0.00 | - | 2 | 192 | 2024-07-01 | 0.13 | -0.27 | -67.50% | 52 | 589 |
| 12.24 | 0.00 | - | 11 | 240 | 2024-07-05 | 0.60 | -0.46 | -43.40% | 95 | 1,178 |
| 13.49 | 0.00 | - | 2 | 1,033 | 2024-07-12 | 1.55 | -0.84 | -35.15% | 3 | 585 |
| 18.49 | +2.40 | +14.92% | 1 | 70 | 2024-07-26 | 3.51 | -0.59 | -14.39% | 3 | 391 |
| 19.27 | +0.52 | +2.77% | 1 | 157 | 2024-08-02 | 4.00 | -0.93 | -18.86% | 1 | 106 |
| 46.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 26.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.